Heineken Sprinter Long 57,00

ING, NL0010968715
41,570 17:30
+0,670 (+1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,080 37,340 36,960
38,080 0 -0,820 -2,15%
03 mei 37,590 37,590 37,370
37,950 0 +0,250 +0,67%
06 mei 37,660 36,840 36,620
37,740 0 -0,750 -2,00%
07 mei 36,970 37,750 36,530
37,850 0 +0,910 +2,47%
08 mei 39,180 39,360 38,940
40,000 0 +1,610 +4,26%
09 mei 39,570 40,410 39,470
40,450 0 +1,050 +2,67%
10 mei 40,400 40,620 40,000
40,780 0 +0,210 +0,52%
13 mei 41,050 40,910 40,570
41,110 0 +0,290 +0,71%
14 mei 40,620 40,900 40,440
41,180 0 -0,010 -0,02%
15 mei 40,710 41,570 40,350
41,610 0 +0,670 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront