TomTom Sprinter Long 3,90

ING, NL0010959748
+ TomTom Sprinter Long 3,90 op mijn watchlist
1,259 17:30
+0,104 (+9,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,249 2,221 2,135
2,265 0 +0,010 +0,45%
03 apr 2,183 2,231 2,139
2,243 0 +0,010 +0,45%
04 apr 2,263 2,273 2,231
2,285 0 +0,042 +1,88%
05 apr 2,245 2,175 2,129
2,245 0 -0,098 -4,31%
08 apr 2,185 2,221 2,185
2,223 0 +0,046 +2,11%
09 apr 2,199 2,271 2,193
2,305 0 +0,050 +2,25%
10 apr 2,283 2,259 2,209
2,323 0 -0,012 -0,53%
11 apr 2,209 2,257 2,177
2,287 0 -0,002 -0,09%
12 apr 2,301 2,191 2,185
2,353 0 -0,066 -2,92%
15 apr 2,185 2,123 2,113
2,259 0 -0,068 -3,10%
16 apr 2,035 2,111 2,029
2,113 0 -0,012 -0,57%
17 apr 1,687 1,509 1,435
1,707 0 -0,602 -28,52%
18 apr 1,461 1,435 1,433
1,517 0 -0,074 -4,90%
19 apr 1,345 1,257 1,253
1,361 0 -0,178 -12,40%
22 apr 1,225 1,083 1,075
1,225 0 -0,174 -13,84%
23 apr 1,127 1,127 1,099
1,161 0 +0,044 +4,06%
24 apr 1,167 1,247 1,167
1,247 0 +0,120 +10,65%
25 apr 1,221 1,155 1,125
1,237 0 -0,092 -7,38%
26 apr 1,209 1,259 1,201
1,287 0 +0,104 +9,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront