NN Group Sprinter Long 7,10

ING, NL0010944013
38,830 17:30
+0,350 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,990 36,560 36,470
36,990 0 -0,120 -0,33%
03 mei 36,920 36,520 36,390
36,960 0 -0,040 -0,11%
06 mei 36,780 37,460 36,780
37,710 0 +0,940 +2,57%
07 mei 37,740 38,320 37,670
38,480 0 +0,860 +2,30%
08 mei 38,460 38,850 38,410
38,860 0 +0,530 +1,38%
09 mei 39,130 38,950 38,880
39,160 0 +0,100 +0,26%
10 mei 39,200 39,100 39,040
39,500 0 +0,150 +0,39%
13 mei 39,280 39,190 39,110
39,310 0 +0,090 +0,23%
14 mei 38,580 38,480 37,990
38,670 0 -0,710 -1,81%
15 mei 38,830 38,830 38,740
39,150 0 +0,350 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront