KPN Sprinter Long 1,15

ING, NL0010941084
2,394 17:30
+0,042 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,354 2,356 2,354
2,382 0 -0,028 -1,17%
03 mei 2,352 2,334 2,330
2,352 0 -0,022 -0,93%
06 mei 2,328 2,340 2,326
2,354 0 +0,006 +0,26%
07 mei 2,346 2,362 2,336
2,368 0 +0,022 +0,94%
08 mei 2,354 2,352 2,344
2,356 0 -0,010 -0,42%
09 mei 2,358 2,394 2,358
2,410 0 +0,042 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront