Aperam Sprinter Long 7,61

ING, NL0010824942
19,592 17:30
+0,078 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,770 19,450 19,330
19,770 0 -0,324 -1,64%
03 mei 18,908 18,348 18,188
19,068 0 -1,102 -5,67%
06 mei 18,644 18,544 18,484
18,864 0 +0,196 +1,07%
07 mei 18,782 18,662 18,262
18,842 0 +0,118 +0,64%
08 mei 18,622 18,422 18,162
18,622 0 -0,240 -1,29%
09 mei 18,380 18,560 18,300
18,560 0 +0,138 +0,75%
10 mei 18,864 18,824 18,784
19,084 0 +0,264 +1,42%
13 mei 19,078 18,998 18,958
19,098 0 +0,174 +0,92%
14 mei 19,238 19,218 19,098
19,478 0 +0,220 +1,16%
15 mei 19,496 19,176 19,136
19,536 0 -0,042 -0,22%
16 mei 19,214 19,514 19,114
19,514 0 +0,338 +1,76%
17 mei 19,672 19,592 19,432
19,672 0 +0,078 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront