Aperam Sprinter Long 7,63

ING, NL0010824942
+ Aperam Sprinter Long 7,63 op mijn watchlist
19,236 17:30
+0,078 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,770 19,450 19,330
19,770 0 -0,324 -1,64%
03 mei 18,908 18,348 18,188
19,068 0 -1,102 -5,67%
06 mei 18,644 18,544 18,484
18,864 0 +0,196 +1,07%
07 mei 18,782 18,662 18,262
18,842 0 +0,118 +0,64%
08 mei 18,622 18,422 18,162
18,622 0 -0,240 -1,29%
09 mei 18,380 18,560 18,300
18,560 0 +0,138 +0,75%
10 mei 18,864 18,824 18,784
19,084 0 +0,264 +1,42%
13 mei 19,078 18,998 18,958
19,098 0 +0,174 +0,92%
14 mei 19,238 19,218 19,098
19,478 0 +0,220 +1,16%
15 mei 19,496 19,176 19,136
19,536 0 -0,042 -0,22%
16 mei 19,214 19,514 19,114
19,514 0 +0,338 +1,76%
17 mei 19,672 19,592 19,432
19,672 0 +0,078 +0,40%
20 mei 19,848 19,688 19,608
19,868 0 +0,096 +0,49%
21 mei 19,248 19,368 19,128
19,368 0 -0,320 -1,63%
22 mei 19,346 18,806 18,626
19,426 0 -0,562 -2,90%
23 mei 18,884 19,124 18,724
19,224 0 +0,318 +1,69%
24 mei 18,902 18,902 18,622
18,942 0 -0,222 -1,16%
27 mei 18,878 19,158 18,878
19,198 0 +0,256 +1,35%
28 mei 19,196 19,236 19,096
19,396 0 +0,078 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront