Aperam Sprinter Long 4,50

ING, NL0010683884
+ Aperam Sprinter Long 4,50 op mijn watchlist
22,208 17:30
-0,562 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,120 22,840 22,720
23,140 0 -0,322 -1,39%
03 mei 22,160 21,740 21,580
22,460 0 -1,100 -4,82%
06 mei 22,036 21,936 21,876
22,256 0 +0,196 +0,90%
07 mei 22,156 22,056 21,656
22,236 0 +0,120 +0,55%
08 mei 22,034 21,814 21,554
22,034 0 -0,242 -1,10%
09 mei 21,874 21,954 21,694
21,954 0 +0,140 +0,64%
10 mei 22,198 22,218 22,178
22,498 0 +0,264 +1,20%
13 mei 22,476 22,396 22,356
22,496 0 +0,178 +0,80%
14 mei 22,636 22,616 22,496
22,876 0 +0,220 +0,98%
15 mei 22,894 22,574 22,534
22,934 0 -0,042 -0,19%
16 mei 22,594 22,914 22,494
22,914 0 +0,340 +1,51%
17 mei 23,092 22,992 22,832
23,092 0 +0,078 +0,34%
20 mei 23,230 23,090 23,010
23,270 0 +0,098 +0,43%
21 mei 22,650 22,770 22,510
22,770 0 -0,320 -1,39%
22 mei 22,748 22,208 22,028
22,808 0 -0,562 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront