GBL Sprinter Long 48,60

ING, NL0010597985
25,990 15:54
+0,840 (+3,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,022 22,772 22,422
23,022 0 +0,032 +0,14%
03 mei 24,814 24,414 24,164
25,264 0 +1,642 +7,21%
06 mei 23,986 24,336 23,986
24,586 0 -0,078 -0,32%
07 mei 24,528 24,378 24,378
24,728 0 +0,042 +0,17%
08 mei 24,768 24,768 24,668
25,218 0 +0,390 +1,60%
09 mei 24,334 24,834 24,334
24,884 0 +0,066 +0,27%
10 mei 25,226 25,276 25,176
25,476 0 +0,442 +1,78%
13 mei 25,500 25,150 25,150
25,500 0 -0,126 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront