GBL Sprinter Long 48,90

ING, NL0010597985
+ GBL Sprinter Long 48,90 op mijn watchlist
24,232 17:30
-0,408 (-1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,022 22,772 22,422
23,022 0 +0,032 +0,14%
03 mei 24,814 24,414 24,164
25,264 0 +1,642 +7,21%
06 mei 23,986 24,336 23,986
24,586 0 -0,078 -0,32%
07 mei 24,528 24,378 24,378
24,728 0 +0,042 +0,17%
08 mei 24,768 24,768 24,668
25,218 0 +0,390 +1,60%
09 mei 24,334 24,834 24,334
24,884 0 +0,066 +0,27%
10 mei 25,226 25,276 25,176
25,476 0 +0,442 +1,78%
13 mei 25,500 25,150 25,150
25,500 0 -0,126 -0,50%
14 mei 25,790 25,990 25,790
26,390 0 +0,840 +3,34%
15 mei 26,232 26,332 26,082
26,532 0 +0,342 +1,32%
16 mei 26,374 26,224 25,824
26,374 0 -0,108 -0,41%
17 mei 25,864 26,164 25,864
26,314 0 -0,060 -0,23%
20 mei 26,638 26,238 26,238
26,788 0 +0,074 +0,28%
21 mei 25,980 25,680 25,680
26,180 0 -0,558 -2,13%
22 mei 25,972 25,572 25,422
26,022 0 -0,108 -0,42%
23 mei 25,662 25,362 25,262
25,762 0 -0,210 -0,82%
24 mei 25,104 25,354 25,004
25,354 0 -0,008 -0,03%
27 mei 25,328 25,678 25,328
25,828 0 +0,324 +1,28%
28 mei 25,920 25,070 25,070
25,920 0 -0,608 -2,37%
29 mei 24,810 23,810 23,760
24,910 0 -1,260 -5,03%
30 mei 23,902 24,652 23,702
24,652 0 +0,842 +3,54%
31 mei 24,592 25,242 24,392
25,242 0 +0,590 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront