TOKYO-Nikkei 225 Sprinter Long 9.030,00

ING, NL0010347456
+ TOKYO-Nikkei 225 Sprinter Long 9.030,00 op mijn watchlist
175,280 18:30
+2,870 (+1,66%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 190,860 191,920 190,440
191,990 0 +5,570 +2,99%
04 mrt 191,320 191,370 190,490
191,400 0 -0,550 -0,29%
05 mrt 190,870 190,580 190,110
191,650 0 -0,790 -0,41%
06 mrt 191,450 194,000 191,210
194,080 0 +3,420 +1,79%
07 mrt 189,030 190,600 187,820
190,700 0 -3,400 -1,75%
08 mrt 190,160 188,520 188,180
190,910 0 -2,080 -1,09%
11 mrt 185,580 183,550 183,190
185,580 0 -4,970 -2,64%
12 mrt 184,690 185,980 183,960
186,810 0 +2,430 +1,32%
13 mrt 184,210 183,480 182,860
184,610 0 -2,500 -1,34%
14 mrt 184,900 182,920 182,740
185,300 0 -0,560 -0,31%
15 mrt 184,120 183,960 183,250
185,450 0 +1,040 +0,57%
18 mrt 189,480 189,030 188,590
189,480 0 +5,070 +2,76%
19 mrt 188,970 189,680 187,840
189,880 0 +0,650 +0,34%
20 mrt 190,330 190,400 190,090
191,220 0 +0,720 +0,38%
21 mrt 192,990 195,180 192,990
195,320 0 +4,780 +2,51%
22 mrt 194,630 194,820 194,000
195,400 0 -0,360 -0,18%
25 mrt 191,670 191,800 190,830
192,210 0 -3,020 -1,55%
26 mrt 191,940 193,100 191,850
193,560 0 +1,300 +0,68%
27 mrt 193,230 193,370 192,860
194,000 0 +0,270 +0,14%
28 mrt 192,450 193,250 192,320
193,970 0 -0,120 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront