TOKYO-Nikkei 225 Sprinter Long 9.050,00

ING, NL0010347456
175,440 18:30
-0,890 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 176,720 176,940 176,320
178,120 0 +0,890 +0,51%
03 mei 177,220 179,370 177,050
179,480 0 +2,430 +1,37%
06 mei 180,240 181,290 179,960
181,460 0 +1,920 +1,07%
07 mei 180,970 180,350 179,620
181,430 0 -0,940 -0,52%
08 mei 176,740 176,990 176,030
177,260 0 -3,360 -1,86%
09 mei 175,450 176,330 174,860
176,500 0 -0,660 -0,37%
10 mei 176,200 175,440 175,290
176,770 0 -0,890 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront