RELX Sprinter Long 0,60

ING, NL0010087599
+ RELX Sprinter Long 0,60 op mijn watchlist
61,680 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,050 58,270 57,960
58,270 0 +0,110 +0,19%
03 mei 58,670 59,410 58,670
59,680 0 +1,140 +1,96%
06 mei 59,680 59,340 59,070
59,840 0 -0,070 -0,12%
07 mei 60,420 60,450 59,990
60,480 0 +1,110 +1,87%
08 mei 60,540 60,760 60,540
61,010 0 +0,310 +0,51%
09 mei 60,640 60,910 60,640
61,220 0 +0,150 +0,25%
10 mei 61,130 61,280 60,940
61,280 0 +0,370 +0,61%
13 mei 60,600 60,330 60,270
60,640 0 -0,950 -1,55%
14 mei 60,700 60,970 60,640
61,000 0 +0,640 +1,06%
15 mei 61,530 61,400 60,940
61,680 0 +0,430 +0,71%
16 mei 61,430 61,220 60,820
61,500 0 -0,180 -0,29%
17 mei 61,280 61,560 60,940
61,800 0 +0,340 +0,56%
20 mei 61,370 61,680 61,310
61,710 0 +0,120 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront