Engie Sprinter Long 5,00

ING, NL0010097705
+ Engie Sprinter Long 5,00 op mijn watchlist
11,502 17:30
+0,084 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,880 10,934 10,824
10,980 0 +0,038 +0,35%
03 apr 10,944 10,964 10,944
11,064 0 +0,030 +0,27%
04 apr 10,942 10,982 10,908
11,048 0 +0,018 +0,16%
05 apr 10,916 10,782 10,726
10,916 0 -0,200 -1,82%
08 apr 10,854 10,964 10,854
11,034 0 +0,182 +1,69%
09 apr 10,932 11,082 10,922
11,152 0 +0,118 +1,08%
10 apr 11,178 11,032 10,892
11,212 0 -0,050 -0,45%
11 apr 11,062 10,976 10,912
11,142 0 -0,056 -0,51%
12 apr 11,126 11,210 11,120
11,286 0 +0,234 +2,13%
15 apr 11,318 11,138 11,122
11,318 0 -0,072 -0,64%
16 apr 11,162 11,082 11,016
11,196 0 -0,056 -0,50%
17 apr 11,006 11,116 10,990
11,146 0 +0,034 +0,31%
18 apr 11,280 11,234 11,124
11,324 0 +0,118 +1,06%
19 apr 11,248 11,294 11,108
11,314 0 +0,060 +0,53%
22 apr 11,296 11,336 11,162
11,342 0 +0,042 +0,37%
23 apr 11,316 11,396 11,290
11,460 0 +0,060 +0,53%
24 apr 11,294 11,420 11,284
11,420 0 +0,024 +0,21%
25 apr 11,434 11,418 11,354
11,438 0 -0,002 -0,02%
26 apr 11,452 11,502 11,438
11,562 0 +0,084 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront