Engie Sprinter Long 3,80

ING, NL0010097705
12,382 17:30
+0,114 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,558 11,802 11,558
11,898 0 +0,172 +1,48%
03 mei 11,888 11,738 11,712
11,932 0 -0,064 -0,54%
06 mei 11,800 11,876 11,786
11,926 0 +0,138 +1,18%
07 mei 11,884 11,990 11,884
12,040 0 +0,114 +0,96%
08 mei 12,114 12,194 12,114
12,268 0 +0,204 +1,70%
09 mei 12,184 12,268 12,154
12,284 0 +0,074 +0,61%
10 mei 12,348 12,382 12,338
12,472 0 +0,114 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront