Engie Sprinter Long 3,80

ING, NL0010097705
+ Engie Sprinter Long 3,80 op mijn watchlist
12,056 17:30
+0,022 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,558 11,802 11,558
11,898 0 +0,172 +1,48%
03 mei 11,888 11,738 11,712
11,932 0 -0,064 -0,54%
06 mei 11,800 11,876 11,786
11,926 0 +0,138 +1,18%
07 mei 11,884 11,990 11,884
12,040 0 +0,114 +0,96%
08 mei 12,114 12,194 12,114
12,268 0 +0,204 +1,70%
09 mei 12,184 12,268 12,154
12,284 0 +0,074 +0,61%
10 mei 12,348 12,382 12,338
12,472 0 +0,114 +0,93%
13 mei 12,240 12,220 12,206
12,306 0 -0,162 -1,31%
14 mei 12,290 12,324 12,230
12,380 0 +0,104 +0,85%
15 mei 12,350 12,400 12,294
12,444 0 +0,076 +0,62%
16 mei 12,344 12,324 12,254
12,344 0 -0,076 -0,61%
17 mei 12,158 12,328 11,932
12,352 0 +0,004 +0,03%
20 mei 12,330 12,190 12,150
12,340 0 -0,138 -1,12%
21 mei 12,080 12,130 12,010
12,136 0 -0,060 -0,49%
22 mei 12,140 12,160 12,110
12,194 0 +0,030 +0,25%
23 mei 12,104 12,024 11,988
12,108 0 -0,136 -1,12%
24 mei 11,884 11,974 11,874
12,028 0 -0,050 -0,42%
27 mei 11,982 12,012 11,982
12,092 0 +0,038 +0,32%
28 mei 12,056 11,976 11,946
12,056 0 -0,036 -0,30%
29 mei 11,884 11,924 11,870
12,004 0 -0,052 -0,43%
30 mei 11,920 11,894 11,840
11,950 0 -0,030 -0,25%
31 mei 11,944 12,034 11,904
12,038 0 +0,140 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront