ING DSM-Firmenich Sprinter Long 4.4

PSE:8690G.FR, NL0009232297
103,530 17:30
-0,350 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,220 97,520 95,070
101,420 0 -1,850 -1,86%
03 mei 97,070 98,570 97,070
99,570 0 +1,050 +1,08%
06 mei 98,120 96,970 96,220
98,570 0 -1,600 -1,62%
07 mei 97,970 100,120 97,320
100,120 0 +3,150 +3,25%
08 mei 101,260 101,060 101,010
102,760 0 +0,940 +0,94%
09 mei 102,640 101,090 100,940
102,640 0 +0,030 +0,03%
10 mei 101,040 99,240 99,190
101,790 0 -1,850 -1,83%
13 mei 100,390 100,990 100,190
101,190 0 +1,750 +1,76%
14 mei 101,580 101,180 100,280
101,780 0 +0,190 +0,19%
15 mei 102,430 103,880 102,380
105,080 0 +2,700 +2,67%
16 mei 104,030 103,530 102,430
104,230 0 -0,350 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront