ING DSM-Firmenich Sprinter Long 4.4

PSE:8690G.FR, NL0009232297
+ ING DSM-Firmenich Sprinter Long 4.4 op mijn watchlist
101,370 17:30
+0,550 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,220 97,520 95,070
101,420 0 -1,850 -1,86%
03 mei 97,070 98,570 97,070
99,570 0 +1,050 +1,08%
06 mei 98,120 96,970 96,220
98,570 0 -1,600 -1,62%
07 mei 97,970 100,120 97,320
100,120 0 +3,150 +3,25%
08 mei 101,260 101,060 101,010
102,760 0 +0,940 +0,94%
09 mei 102,640 101,090 100,940
102,640 0 +0,030 +0,03%
10 mei 101,040 99,240 99,190
101,790 0 -1,850 -1,83%
13 mei 100,390 100,990 100,190
101,190 0 +1,750 +1,76%
14 mei 101,580 101,180 100,280
101,780 0 +0,190 +0,19%
15 mei 102,430 103,880 102,380
105,080 0 +2,700 +2,67%
16 mei 104,030 103,530 102,430
104,230 0 -0,350 -0,34%
17 mei 104,130 103,530 103,130
104,480 0 0,000 0,00%
20 mei 103,880 104,130 103,580
104,430 0 +0,600 +0,58%
21 mei 103,680 102,630 102,080
103,980 0 -1,500 -1,44%
22 mei 104,430 104,080 104,030
105,880 0 +1,450 +1,41%
23 mei 104,280 102,180 102,030
104,280 0 -1,900 -1,83%
24 mei 101,080 101,580 100,380
101,830 0 -0,600 -0,59%
27 mei 102,070 102,620 101,770
102,770 0 +1,040 +1,02%
28 mei 103,170 103,020 102,470
103,470 0 +0,400 +0,39%
29 mei 102,270 101,470 100,470
102,420 0 -1,550 -1,50%
30 mei 101,370 100,820 99,620
101,620 0 -0,650 -0,64%
31 mei 101,170 101,370 100,620
102,170 0 +0,550 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront