Silver World Spot (USD)

IND:XAGUSD.FXVWD, XD0002747208
+ Silver World Spot (USD) op mijn watchlist
31,18 23:05
+0,39 (+1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,85 28,56 28,33
28,98 0 -0,30 -1,06%
03 sep 28,88 28,08 27,72
28,88 0 -0,48 -1,68%
04 sep 28,04 28,33 27,77
28,37 0 +0,25 +0,89%
05 sep 28,33 28,83 28,18
29,18 0 +0,50 +1,77%
06 sep 28,83 27,94 27,68
29,12 0 -0,89 -3,09%
09 sep 27,95 28,38 27,70
28,38 0 +0,44 +1,58%
10 sep 28,32 28,43 28,03
28,58 0 +0,05 +0,18%
11 sep 28,40 28,73 28,07
28,88 0 +0,30 +1,06%
12 sep 28,70 29,88 28,53
29,93 0 +1,16 +4,03%
13 sep 29,89 30,71 29,84
30,93 0 +0,82 +2,75%
16 sep 30,72 30,73 30,59
31,10 0 +0,03 +0,09%
17 sep 30,80 30,70 30,51
31,00 0 -0,03 -0,09%
18 sep 30,78 30,08 29,70
31,24 0 -0,63 -2,05%
19 sep 30,08 30,79 29,90
31,30 0 +0,71 +2,37%
20 sep 30,78 31,18 30,73
31,44 0 +0,39 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront