Gold World Spot (USD) » Historische koersen (Grondstof) | Eurobench.com

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.323,25 8:02
+1,84 ( +0,14% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1.321,54 1.317,64 1.316,18
1.323,62 0 -3,36 -0,25%
04 feb 1.318,09 1.312,17 1.308,65
1.319,13 0 -5,47 -0,42%
05 feb 1.312,18 1.315,16 1.310,78
1.316,95 0 +2,99 +0,23%
06 feb 1.315,43 1.306,47 1.305,76
1.315,90 0 -8,70 -0,66%
07 feb 1.306,94 1.310,12 1.302,80
1.312,01 0 +3,65 +0,28%
08 feb 1.310,14 1.314,32 1.307,85
1.315,71 0 +4,20 +0,32%
11 feb 1.314,40 1.308,12 1.303,73
1.314,97 0 -6,20 -0,47%
12 feb 1.308,19 1.310,85 1.306,57
1.314,83 0 +2,73 +0,21%
13 feb 1.310,82 1.307,03 1.304,10
1.318,25 0 -3,82 -0,29%
14 feb 1.306,01 1.312,49 1.302,45
1.314,44 0 +5,46 +0,42%
15 feb 1.312,76 1.321,41 1.311,44
1.323,30 0 +8,92 +0,68%