Gold World Spot (USD) » Historische koersen (Grondstof) | Eurobench.com

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.278,40 2:44
+1,05 ( +0,08% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.292,29 1.287,67 1.286,35
1.297,12 0 -4,64 -0,36%
02 apr 1.287,70 1.293,10 1.285,33
1.293,15 0 +5,43 +0,42%
03 apr 1.292,53 1.289,91 1.288,47
1.294,65 0 -3,19 -0,25%
04 apr 1.289,90 1.292,38 1.280,97
1.294,48 0 +2,47 +0,19%
05 apr 1.292,47 1.291,71 1.284,46
1.293,68 0 -0,68 -0,05%
08 apr 1.291,90 1.297,42 1.289,90
1.303,80 0 +5,72 +0,44%
09 apr 1.297,71 1.304,14 1.296,66
1.306,27 0 +6,72 +0,52%
10 apr 1.304,10 1.308,05 1.301,01
1.310,68 0 +3,91 +0,30%
11 apr 1.308,08 1.292,60 1.289,67
1.309,29 0 -15,45 -1,18%
12 apr 1.292,58 1.290,54 1.290,11
1.295,84 0 -2,06 -0,16%
15 apr 1.291,32 1.287,89 1.282,55
1.292,40 0 -2,64 -0,20%
16 apr 1.287,89 1.276,57 1.273,01
1.288,84 0 -11,32 -0,88%
17 apr 1.276,89 1.274,10 1.273,05
1.279,86 0 -2,47 -0,19%
18 apr 1.273,50 1.275,82 1.271,23
1.277,74 0 +1,72 +0,13%
19 apr 1.275,82 1.275,82 1.275,82
1.275,82 0 0,00 0,00%
22 apr 1.275,89 1.273,20 1.273,20
1.279,90 0 -2,62 -0,21%
23 apr 1.273,79 1.272,40 1.266,35
1.276,58 0 -0,80 -0,06%
24 apr 1.272,42 1.275,36 1.268,86
1.278,61 0 +2,96 +0,23%
25 apr 1.276,21 1.277,35 1.273,45
1.282,69 0 +1,99 +0,16%