Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
+ Gold World Spot (USD) op mijn watchlist
2.387,45 23:00
+23,15 (+0,98%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2.327,04 2.331,80 2.318,59
2.338,59 0 +5,14 +0,22%
02 jul 2.332,05 2.329,64 2.319,15
2.336,87 0 -2,16 -0,09%
03 jul 2.330,00 2.356,04 2.326,89
2.365,03 0 +26,40 +1,13%
04 jul 2.357,22 2.356,86 2.350,53
2.362,61 0 +0,82 +0,03%
05 jul 2.356,97 2.391,26 2.352,25
2.393,00 0 +34,40 +1,46%
08 jul 2.388,97 2.359,15 2.351,14
2.391,18 0 -32,11 -1,34%
09 jul 2.356,43 2.364,12 2.349,50
2.371,50 0 +4,97 +0,21%
10 jul 2.364,02 2.371,28 2.362,95
2.386,73 0 +7,16 +0,30%
11 jul 2.371,70 2.415,36 2.371,15
2.424,61 0 +44,08 +1,86%
12 jul 2.416,00 2.411,22 2.391,48
2.418,34 0 -4,14 -0,17%
15 jul 2.412,98 2.422,45 2.401,40
2.439,81 0 +11,23 +0,47%
16 jul 2.422,31 2.468,85 2.420,03
2.469,78 0 +46,40 +1,92%
17 jul 2.468,79 2.458,98 2.451,59
2.483,77 0 -9,88 -0,40%
18 jul 2.458,86 2.445,14 2.440,38
2.475,00 0 -13,84 -0,56%
19 jul 2.443,50 2.401,11 2.393,89
2.445,91 0 -44,02 -1,80%
22 jul 2.402,20 2.396,45 2.383,92
2.412,26 0 -4,66 -0,19%
23 jul 2.396,83 2.409,55 2.388,32
2.412,10 0 +13,10 +0,55%
24 jul 2.409,05 2.397,49 2.396,82
2.432,06 0 -12,06 -0,50%
25 jul 2.397,59 2.364,88 2.353,16
2.401,30 0 -32,61 -1,36%
26 jul 2.363,65 2.387,45 2.355,91
2.390,86 0 +22,57 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront