Gold World Spot (USD) Trader Short 2.427,18

Goldman Sachs, NLGS0002D6A7
6,550 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,200 16,380 14,870
17,690 0 -0,240 -1,44%
03 mei 16,010 16,660 14,830
17,900 0 +0,280 +1,71%
06 mei 15,310 14,160 13,660
15,420 0 -2,500 -15,01%
07 mei 14,640 15,030 14,450
15,510 0 +0,870 +6,14%
08 mei 15,000 14,800 14,650
16,190 0 -0,230 -1,53%
09 mei 15,290 13,430 13,150
15,980 0 -1,370 -9,26%
10 mei 11,280 10,600 9,360
11,280 0 -2,830 -21,07%
13 mei 11,710 13,270 11,710
13,470 0 +2,670 +25,19%
14 mei 12,550 12,050 11,480
13,260 0 -1,220 -9,19%
15 mei 11,230 8,660 8,650
11,600 0 -3,390 -28,13%
16 mei 8,400 9,110 8,230
9,870 0 +0,450 +5,20%
17 mei 9,140 6,550 5,760
9,140 0 -2,560 -28,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront