SBM Offshore Trader Long 10,76

Goldman Sachs, DE000GG5V275
3,460 11:22
+0,120 (+3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,530 3,460 3,320
3,530 0 -0,160 -4,42%
03 mei 3,440 3,550 3,420
3,590 0 +0,090 +2,60%
06 mei 3,790 4,100 3,690
4,100 0 +0,550 +15,49%
07 mei 3,970 3,990 3,880
4,030 0 -0,110 -2,68%
08 mei 3,900 3,900 3,760
4,000 0 -0,090 -2,26%
09 mei 3,780 3,840 3,670
3,840 0 -0,060 -1,54%
10 mei 3,860 3,560 3,560
3,900 0 -0,280 -7,29%
13 mei 3,490 3,350 3,330
3,580 0 -0,210 -5,90%
14 mei 3,430 3,730 3,430
3,740 0 +0,380 +11,34%
15 mei 3,660 3,530 3,450
3,660 0 -0,200 -5,36%
16 mei 3,570 3,460 3,410
3,570 0 -0,070 -1,98%
17 mei 3,470 3,560 3,420
3,570 0 +0,100 +2,89%
20 mei 3,570 3,450 3,380
3,580 0 -0,110 -3,09%
21 mei 3,420 3,870 3,370
3,870 0 +0,420 +12,17%
22 mei 3,660 3,340 3,340
3,660 0 -0,530 -13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront