SBM Offshore Trader Long 10,42

Goldman Sachs, DE000GG5Q3A9
+ SBM Offshore Trader Long 10,42 op mijn watchlist
3,710 10:12
+0,040 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,840 3,790 3,650
3,840 0 -0,160 -4,05%
03 mei 3,770 3,880 3,760
3,930 0 +0,090 +2,37%
06 mei 4,110 4,430 4,020
4,430 0 +0,550 +14,18%
07 mei 4,300 4,320 4,210
4,360 0 -0,110 -2,48%
08 mei 4,180 4,230 4,090
4,330 0 -0,090 -2,08%
09 mei 4,100 4,160 4,030
4,160 0 -0,070 -1,65%
10 mei 4,180 3,890 3,890
4,230 0 -0,270 -6,49%
13 mei 3,830 3,680 3,660
3,910 0 -0,210 -5,40%
14 mei 3,760 4,060 3,760
4,070 0 +0,380 +10,33%
15 mei 3,970 3,860 3,780
3,970 0 -0,200 -4,93%
16 mei 3,900 3,790 3,740
3,900 0 -0,070 -1,81%
17 mei 3,800 3,890 3,750
3,900 0 +0,100 +2,64%
20 mei 3,900 3,780 3,710
3,910 0 -0,110 -2,83%
21 mei 3,740 4,200 3,700
4,200 0 +0,420 +11,11%
22 mei 3,990 3,670 3,670
3,990 0 -0,530 -12,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront