ING Trader Long 11,43

Goldman Sachs, DE000GG5Q3B7
+ ING Trader Long 11,43 op mijn watchlist
5,210 14:48
+0,090 (+1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,450 4,650 4,420
4,860 0 +0,990 +27,05%
03 mei 4,860 4,770 4,630
4,870 0 +0,120 +2,58%
06 mei 4,710 4,860 4,670
4,880 0 +0,090 +1,89%
07 mei 4,840 4,940 4,770
4,990 0 +0,080 +1,65%
08 mei 4,950 4,900 4,800
4,950 0 -0,040 -0,81%
09 mei 4,890 4,850 4,840
4,910 0 -0,050 -1,02%
10 mei 4,870 4,880 4,840
4,900 0 +0,030 +0,62%
13 mei 4,870 4,970 4,850
5,050 0 +0,090 +1,84%
14 mei 5,030 5,240 5,030
5,270 0 +0,270 +5,43%
15 mei 5,230 5,000 4,950
5,230 0 -0,240 -4,58%
16 mei 4,940 5,040 4,880
5,040 0 +0,040 +0,80%
17 mei 5,070 5,350 5,050
5,350 0 +0,310 +6,15%
20 mei 5,440 5,290 5,290
5,440 0 -0,060 -1,12%
21 mei 5,340 5,350 5,290
5,380 0 +0,060 +1,13%
22 mei 5,280 5,240 5,230
5,350 0 -0,110 -2,06%
23 mei 5,220 5,230 5,120
5,280 0 -0,010 -0,19%
24 mei 5,050 5,150 4,980
5,150 0 -0,080 -1,53%
27 mei 5,130 5,020 4,960
5,130 0 -0,130 -2,52%
28 mei 5,030 5,120 5,010
5,240 0 +0,100 +1,99%
29 mei 5,090 4,940 4,830
5,090 0 -0,180 -3,52%
30 mei 4,890 5,120 4,890
5,150 0 +0,180 +3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront