Gold World Spot (USD) Trader Long 2.120,10

Goldman Sachs, NLGS0002CY36
20,720 13:02
-2,060 (-9,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,610 17,420 16,190
19,030 0 +0,100 +0,58%
03 mei 17,790 16,930 15,490
18,570 0 -0,490 -2,81%
06 mei 18,260 19,340 18,260
19,840 0 +2,410 +14,24%
07 mei 18,880 18,440 18,010
19,090 0 -0,900 -4,65%
08 mei 18,690 18,730 17,460
18,880 0 +0,290 +1,57%
09 mei 18,420 19,980 17,650
20,290 0 +1,250 +6,67%
10 mei 22,300 22,780 22,280
24,020 0 +2,800 +14,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront