Gold World Spot (USD) Trader Long 2.131,89

Goldman Sachs, NLGS0002CY36
+ Gold World Spot (USD) Trader Long 2.131,89 op mijn watchlist
22,270 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,610 17,420 16,190
19,030 0 +0,100 +0,58%
03 mei 17,790 16,930 15,490
18,570 0 -0,490 -2,81%
06 mei 18,260 19,340 18,260
19,840 0 +2,410 +14,24%
07 mei 18,880 18,440 18,010
19,090 0 -0,900 -4,65%
08 mei 18,690 18,730 17,460
18,880 0 +0,290 +1,57%
09 mei 18,420 19,980 17,650
20,290 0 +1,250 +6,67%
10 mei 22,300 22,780 22,280
24,020 0 +2,800 +14,01%
13 mei 21,570 19,980 19,750
21,570 0 -2,800 -12,29%
14 mei 20,830 21,120 20,110
21,710 0 +1,140 +5,71%
15 mei 22,000 24,280 21,530
24,330 0 +3,160 +14,96%
16 mei 24,640 23,780 23,070
24,820 0 -0,500 -2,06%
17 mei 23,890 26,480 23,890
27,170 0 +2,700 +11,35%
20 mei 29,760 27,820 26,430
29,910 0 +1,340 +5,06%
21 mei 26,920 27,220 26,460
28,420 0 -0,600 -2,16%
22 mei 26,780 24,630 23,920
27,120 0 -2,590 -9,52%
23 mei 21,750 20,230 19,980
22,540 0 -4,400 -17,86%
24 mei 19,640 19,380 19,110
20,290 0 -0,850 -4,20%
27 mei 19,990 20,910 19,540
21,330 0 +1,530 +7,89%
28 mei 20,500 21,170 19,680
21,690 0 +0,260 +1,24%
29 mei 20,990 19,490 19,200
21,050 0 -1,680 -7,94%
30 mei 18,310 19,880 18,310
20,460 0 +0,390 +2,00%
31 mei 19,930 18,860 18,430
21,130 0 -1,020 -5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront