DAX Trader Long 17.350,02

Goldman Sachs, DE000GG5CU89
13,370 17:24
-0,490 (-3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,660 6,960 6,680
7,660 0 -0,360 -4,92%
03 mei 7,360 8,080 7,000
8,700 0 +1,120 +16,09%
06 mei 8,380 9,510 8,300
9,630 0 +1,430 +17,70%
07 mei 9,720 11,840 9,720
12,010 0 +2,330 +24,50%
08 mei 11,880 12,480 11,830
12,910 0 +0,640 +5,41%
09 mei 12,410 14,110 12,250
14,180 0 +1,630 +13,06%
10 mei 14,470 14,870 14,470
15,650 0 +0,760 +5,39%
13 mei 15,110 14,370 14,160
15,110 0 -0,500 -3,36%
14 mei 14,360 14,240 13,880
14,470 0 -0,130 -0,90%
15 mei 14,770 15,680 14,500
15,750 0 +1,440 +10,11%
16 mei 15,600 14,100 14,020
15,670 0 -1,580 -10,08%
17 mei 13,640 13,900 13,050
13,980 0 -0,200 -1,42%
20 mei 14,190 14,180 13,930
14,640 0 +0,280 +2,01%
21 mei 13,950 13,860 13,030
14,110 0 -0,320 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront