DAX Trader Long 17.434,73

Goldman Sachs, DE000GG5CU89
5,660 18:30
-2,500 (-30,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,830 11,460 11,460
13,090 0 +0,470 +4,28%
04 jun 11,700 10,310 9,810
11,730 0 -1,150 -10,03%
05 jun 11,380 11,910 10,980
12,300 0 +1,600 +15,52%
06 jun 12,350 12,350 12,190
13,840 0 +0,440 +3,69%
07 jun 12,190 11,730 10,220
12,540 0 -0,620 -5,02%
10 jun 10,840 10,770 9,560
10,920 42 -0,960 -8,18%
11 jun 11,090 9,430 8,680
11,340 0 -1,340 -12,44%
12 jun 10,340 12,150 10,080
12,290 0 +2,720 +28,84%
13 jun 11,700 8,160 8,120
12,070 0 -3,990 -32,84%
14 jun 9,060 5,660 5,310
9,150 0 -2,500 -30,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront