AALBERTS NV Trader Long 36,15

Goldman Sachs, DE000GG56PM4
+ AALBERTS NV Trader Long 36,15 op mijn watchlist
1,360 18:30
+0,150 (+12,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,960 1,030 0,930
1,030 0 -0,030 -2,83%
03 mei 0,950 1,090 0,950
1,100 0 +0,060 +5,83%
06 mei 1,010 1,130 1,010
1,130 0 +0,040 +3,67%
07 mei 1,070 1,180 1,060
1,180 0 +0,050 +4,42%
08 mei 1,110 1,240 1,110
1,240 0 +0,060 +5,08%
09 mei 1,220 1,270 1,190
1,280 0 +0,030 +2,42%
10 mei 1,200 1,290 1,190
1,290 0 +0,020 +1,57%
13 mei 1,220 1,300 1,190
1,300 0 +0,010 +0,78%
14 mei 1,180 1,290 1,170
1,290 0 -0,010 -0,77%
15 mei 1,240 1,210 1,210
1,300 0 -0,080 -6,20%
16 mei 1,310 1,340 1,190
1,350 0 +0,130 +10,74%
17 mei 1,250 1,350 1,230
1,350 0 +0,010 +0,75%
20 mei 1,280 1,210 1,210
1,370 0 -0,140 -10,37%
21 mei 1,300 1,360 1,260
1,360 0 +0,150 +12,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront