ASML Trader Short 1.055,53

Goldman Sachs, DE000GG529W9
+ ASML Trader Short 1.055,53 op mijn watchlist
17,550 18:30
-2,360 (-11,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,430 26,630 25,530
26,780 0 +1,770 +7,12%
03 mei 25,590 24,150 24,100
25,960 0 -2,480 -9,31%
06 mei 24,060 23,100 22,980
24,450 0 -1,050 -4,35%
07 mei 22,760 22,400 21,940
23,420 0 -0,700 -3,03%
08 mei 22,980 23,410 22,550
23,650 0 +1,010 +4,51%
09 mei 23,110 23,330 22,670
23,600 0 -0,080 -0,34%
10 mei 22,290 21,600 20,820
22,460 0 -1,730 -7,42%
13 mei 21,380 22,390 21,380
23,100 0 +0,790 +3,66%
14 mei 22,610 23,770 22,610
24,000 0 +1,380 +6,16%
15 mei 22,950 22,750 22,670
23,690 0 -1,020 -4,29%
16 mei 21,770 22,570 21,230
22,570 0 -0,180 -0,79%
17 mei 23,260 22,510 22,190
23,610 0 -0,060 -0,27%
20 mei 23,180 21,410 21,340
23,180 0 -1,100 -4,89%
21 mei 21,580 21,640 21,530
23,440 0 +0,230 +1,07%
22 mei 22,260 22,700 21,720
22,710 0 +1,060 +4,90%
23 mei 20,690 20,270 18,700
20,690 0 -2,430 -10,70%
24 mei 21,470 19,960 19,710
21,570 0 -0,310 -1,53%
27 mei 19,970 19,910 19,880
20,380 0 -0,050 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront