ING Trader Long 5,92

Goldman Sachs, DE000GG4PS48
+ ING Trader Long 5,92 op mijn watchlist
10,550 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,840 10,050 9,820
10,260 0 +0,990 +10,93%
03 mei 10,260 10,170 10,020
10,270 0 +0,120 +1,19%
06 mei 10,110 10,260 10,080
10,290 0 +0,090 +0,88%
07 mei 10,250 10,340 10,170
10,400 0 +0,080 +0,78%
08 mei 10,360 10,300 10,210
10,360 0 -0,040 -0,39%
09 mei 10,290 10,260 10,250
10,320 0 -0,040 -0,39%
10 mei 10,280 10,290 10,250
10,300 0 +0,030 +0,29%
13 mei 10,280 10,380 10,260
10,460 0 +0,090 +0,87%
14 mei 10,440 10,660 10,440
10,680 0 +0,280 +2,70%
15 mei 10,650 10,410 10,370
10,650 0 -0,250 -2,35%
16 mei 10,350 10,450 10,290
10,460 0 +0,040 +0,38%
17 mei 10,490 10,760 10,470
10,760 0 +0,310 +2,97%
20 mei 10,860 10,700 10,700
10,860 0 -0,060 -0,56%
21 mei 10,750 10,770 10,710
10,800 0 +0,070 +0,65%
22 mei 10,700 10,660 10,650
10,780 0 -0,110 -1,02%
23 mei 10,640 10,650 10,540
10,700 0 -0,010 -0,09%
24 mei 10,470 10,570 10,410
10,570 0 -0,080 -0,75%
27 mei 10,560 10,450 10,380
10,560 0 -0,120 -1,14%
28 mei 10,460 10,550 10,440
10,660 0 +0,100 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront