Aegon Trader Long 4,63

Goldman Sachs, DE000GG276E5
1,580 18:30
+0,030 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,310 1,270 1,250
1,310 0 +0,030 +2,42%
03 mei 1,310 1,300 1,250
1,320 0 +0,030 +2,36%
06 mei 1,310 1,430 1,310
1,430 0 +0,130 +10,00%
07 mei 1,420 1,470 1,420
1,500 0 +0,040 +2,80%
08 mei 1,430 1,410 1,370
1,440 0 -0,060 -4,08%
09 mei 1,420 1,480 1,420
1,480 0 +0,070 +4,96%
10 mei 1,470 1,530 1,470
1,550 0 +0,050 +3,38%
13 mei 1,540 1,550 1,530
1,570 0 +0,020 +1,31%
14 mei 1,500 1,580 1,480
1,580 0 +0,030 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront