Aegon Trader Long 4,66

Goldman Sachs, DE000GG276E5
+ Aegon Trader Long 4,66 op mijn watchlist
1,260 18:30
+0,010 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,310 1,270 1,250
1,310 0 +0,030 +2,42%
03 mei 1,310 1,300 1,250
1,320 0 +0,030 +2,36%
06 mei 1,310 1,430 1,310
1,430 0 +0,130 +10,00%
07 mei 1,420 1,470 1,420
1,500 0 +0,040 +2,80%
08 mei 1,430 1,410 1,370
1,440 0 -0,060 -4,08%
09 mei 1,420 1,480 1,420
1,480 0 +0,070 +4,96%
10 mei 1,470 1,530 1,470
1,550 0 +0,050 +3,38%
13 mei 1,540 1,550 1,530
1,570 0 +0,020 +1,31%
14 mei 1,500 1,580 1,480
1,580 0 +0,030 +1,94%
15 mei 1,570 1,600 1,570
1,620 0 +0,020 +1,27%
16 mei 1,700 1,680 1,600
1,700 0 +0,080 +5,00%
17 mei 1,700 1,700 1,660
1,710 0 +0,020 +1,19%
20 mei 1,690 1,760 1,690
1,790 0 +0,060 +3,53%
21 mei 1,700 1,730 1,670
1,740 0 -0,030 -1,70%
22 mei 1,740 1,690 1,690
1,750 0 -0,040 -2,31%
23 mei 1,700 1,610 1,610
1,720 0 -0,080 -4,73%
24 mei 1,560 1,600 1,550
1,620 0 -0,010 -0,62%
27 mei 1,560 1,530 1,520
1,580 0 -0,070 -4,38%
28 mei 1,510 1,390 1,390
1,510 0 -0,140 -9,15%
29 mei 1,360 1,360 1,350
1,420 0 -0,030 -2,16%
30 mei 1,370 1,300 1,300
1,370 0 -0,060 -4,41%
31 mei 1,330 1,280 1,270
1,330 0 -0,020 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront