ASML Trader Short 1.109,14

Goldman Sachs, DE000GG24W77
+ ASML Trader Short 1.109,14 op mijn watchlist
23,520 18:30
-1,830 (-7,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,820 32,100 31,000
32,380 0 +1,780 +5,87%
03 mei 31,050 29,620 29,620
31,430 0 -2,480 -7,73%
06 mei 29,460 28,570 28,450
29,970 0 -1,050 -3,54%
07 mei 28,240 27,870 27,320
28,910 0 -0,700 -2,45%
08 mei 28,470 28,880 28,010
29,190 0 +1,010 +3,62%
09 mei 28,600 28,800 28,120
29,090 0 -0,080 -0,28%
10 mei 27,720 27,070 26,350
27,910 0 -1,730 -6,01%
13 mei 26,800 27,860 25,510
28,580 0 +0,790 +2,92%
14 mei 28,080 29,240 28,080
29,570 0 +1,380 +4,95%
15 mei 28,500 28,220 28,140
29,150 0 -1,020 -3,49%
16 mei 27,240 28,000 26,700
28,000 0 -0,220 -0,78%
17 mei 28,740 27,990 27,660
29,060 0 -0,010 -0,04%
20 mei 28,630 26,880 26,810
28,630 0 -1,110 -3,97%
21 mei 27,060 27,120 27,000
28,890 0 +0,240 +0,89%
22 mei 27,730 28,170 27,200
28,180 0 +1,050 +3,87%
23 mei 26,240 25,750 24,160
26,240 0 -2,420 -8,59%
24 mei 26,920 25,430 25,190
27,010 0 -0,320 -1,24%
27 mei 25,420 25,350 25,340
25,860 0 -0,080 -0,31%
28 mei 24,640 23,520 22,910
24,640 0 -1,830 -7,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront