Aegon Trader Long 4,53

Goldman Sachs, DE000GG2SLU8
1,710 18:30
+0,050 (+3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,490 1,440 1,420
1,490 0 +0,030 +2,13%
03 mei 1,480 1,480 1,430
1,500 0 +0,040 +2,78%
06 mei 1,490 1,600 1,490
1,600 0 +0,120 +8,11%
07 mei 1,610 1,650 1,610
1,680 0 +0,050 +3,12%
08 mei 1,600 1,590 1,550
1,620 0 -0,060 -3,64%
09 mei 1,600 1,660 1,600
1,660 0 +0,070 +4,40%
10 mei 1,650 1,710 1,640
1,730 0 +0,050 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront