Aegon Trader Long 4,53

Goldman Sachs, DE000GG2SLU8
+ Aegon Trader Long 4,53 op mijn watchlist
1,890 10:22
+0,020 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,240 1,260 1,230
1,280 0 +0,010 +0,80%
03 apr 1,250 1,340 1,240
1,350 0 +0,080 +6,35%
04 apr 1,360 1,380 1,350
1,390 0 +0,040 +2,99%
05 apr 1,270 1,340 1,240
1,340 0 -0,040 -2,90%
08 apr 1,300 1,440 1,300
1,440 0 +0,100 +7,46%
09 apr 1,430 1,400 1,390
1,480 0 -0,040 -2,78%
10 apr 1,460 1,390 1,370
1,480 0 -0,010 -0,71%
11 apr 1,380 1,200 1,140
1,420 0 -0,190 -13,67%
12 apr 1,210 1,150 1,150
1,260 0 -0,050 -4,17%
15 apr 1,180 1,230 1,170
1,280 0 +0,080 +6,96%
16 apr 1,170 1,140 1,100
1,170 0 -0,090 -7,32%
17 apr 1,160 1,140 1,130
1,190 0 0,000 0,00%
18 apr 1,160 1,190 1,140
1,230 0 +0,050 +4,39%
19 apr 1,080 1,100 0,980
1,130 0 -0,090 -7,56%
22 apr 1,160 1,310 1,150
1,310 0 +0,210 +19,09%
23 apr 1,350 1,400 1,320
1,400 0 +0,090 +6,87%
24 apr 1,390 1,320 1,320
1,400 0 -0,080 -5,71%
25 apr 1,330 1,320 1,270
1,380 0 0,000 0,00%
26 apr 1,370 1,410 1,370
1,450 0 +0,090 +6,82%
29 apr 1,420 1,440 1,420
1,480 0 +0,030 +2,13%
30 apr 1,460 1,410 1,400
1,460 0 -0,030 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront