Aegon Trader Short 7,07

Goldman Sachs, DE000GQ8KH09
0,760 18:08
-0,060 (-7,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,160 1,220 1,160
1,230 0 -0,030 -2,40%
03 mei 1,170 1,180 1,140
1,220 0 -0,040 -3,28%
06 mei 1,160 1,050 1,040
1,160 0 -0,130 -11,02%
07 mei 1,030 0,980 0,940
1,040 0 -0,070 -6,67%
08 mei 1,040 1,050 1,030
1,090 0 +0,070 +7,14%
09 mei 1,040 0,970 0,970
1,040 0 -0,080 -7,62%
10 mei 0,980 0,910 0,890
0,980 0 -0,060 -6,19%
13 mei 0,900 0,880 0,860
0,900 0 -0,030 -3,30%
14 mei 0,940 0,860 0,850
0,950 0 -0,020 -2,27%
15 mei 0,870 0,820 0,810
0,870 0 -0,040 -4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront