adidas AG Trader Long 140,18

Goldman Sachs, DE000GQ33357
9,030 18:30
-0,190 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,960 8,700 8,540
8,960 0 -0,270 -3,01%
03 mei 8,590 8,820 8,590
8,860 0 +0,120 +1,38%
06 mei 8,720 8,710 8,670
8,830 0 -0,110 -1,25%
07 mei 8,840 8,550 8,350
8,910 0 -0,160 -1,84%
08 mei 8,610 8,270 8,250
8,610 0 -0,280 -3,27%
09 mei 8,260 8,580 8,230
8,590 0 +0,310 +3,75%
10 mei 8,690 8,690 8,540
8,710 0 +0,110 +1,28%
13 mei 8,740 8,630 8,610
8,860 0 -0,060 -0,69%
14 mei 8,710 8,940 8,670
8,980 0 +0,310 +3,59%
15 mei 9,020 9,380 8,990
9,450 0 +0,440 +4,92%
16 mei 9,420 9,270 9,140
9,470 0 -0,110 -1,17%
17 mei 9,190 9,220 9,150
9,260 0 -0,050 -0,54%
20 mei 9,130 9,030 8,960
9,160 0 -0,190 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront