adidas AG Trader Long 140,60

Goldman Sachs, DE000GQ33357
8,710 18:30
-0,250 (-2,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,660 9,440 9,440
9,820 0 +0,040 +0,43%
04 jun 9,400 9,500 9,230
9,640 0 +0,060 +0,64%
05 jun 9,560 9,440 9,250
9,590 0 -0,060 -0,63%
06 jun 9,540 9,350 9,280
9,630 0 -0,090 -0,95%
07 jun 9,140 9,390 9,100
9,390 0 +0,040 +0,43%
10 jun 9,270 9,230 9,090
9,340 0 -0,160 -1,70%
11 jun 9,170 8,810 8,670
9,190 0 -0,420 -4,55%
12 jun 8,700 9,260 8,690
9,280 0 +0,450 +5,11%
13 jun 9,160 8,960 8,780
9,220 0 -0,300 -3,24%
14 jun 8,930 8,710 8,430
8,980 0 -0,250 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront