Alibaba Group Holding Limited Trader Long 5,96

Goldman Sachs, DE000GQ22JT3
6,900 13:28
-0,420 (-5,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,770 6,960 6,680
6,960 0 +0,510 +7,91%
03 mei 7,080 6,980 6,880
7,080 0 +0,020 +0,29%
06 mei 7,040 7,040 6,950
7,070 0 +0,060 +0,86%
07 mei 6,890 6,810 6,790
6,900 0 -0,230 -3,27%
08 mei 6,730 6,770 6,690
6,800 0 -0,040 -0,59%
09 mei 6,790 6,850 6,740
6,880 0 +0,080 +1,18%
10 mei 6,890 6,880 6,860
6,940 0 +0,030 +0,44%
13 mei 7,170 7,320 7,140
7,330 0 +0,440 +6,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront