Alibaba Group Holding Limited Trader Long 6,00

Goldman Sachs, DE000GQ22JT3
6,750 18:30
-0,020 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,770 6,960 6,680
6,960 0 +0,510 +7,91%
03 mei 7,080 6,980 6,880
7,080 0 +0,020 +0,29%
06 mei 7,040 7,040 6,950
7,070 0 +0,060 +0,86%
07 mei 6,890 6,810 6,790
6,900 0 -0,230 -3,27%
08 mei 6,730 6,770 6,690
6,800 0 -0,040 -0,59%
09 mei 6,790 6,850 6,740
6,880 0 +0,080 +1,18%
10 mei 6,890 6,880 6,860
6,940 0 +0,030 +0,44%
13 mei 7,170 7,320 7,140
7,330 0 +0,440 +6,40%
14 mei 7,350 6,730 6,660
7,380 0 -0,590 -8,06%
15 mei 6,810 6,900 6,800
6,920 0 +0,170 +2,53%
16 mei 6,970 7,460 6,950
7,470 0 +0,560 +8,12%
17 mei 7,540 7,630 7,480
7,770 0 +0,170 +2,28%
20 mei 7,530 7,570 7,480
7,650 0 -0,060 -0,79%
21 mei 7,430 7,410 7,400
7,490 0 -0,160 -2,11%
22 mei 7,340 7,190 7,180
7,370 0 -0,220 -2,97%
23 mei 6,970 6,980 6,850
7,090 0 -0,210 -2,92%
24 mei 6,850 7,030 6,830
7,030 0 +0,050 +0,72%
28 mei 6,970 6,900 6,840
6,990 0 -0,130 -1,85%
29 mei 6,720 6,760 6,710
6,770 0 -0,140 -2,03%
30 mei 6,710 6,830 6,680
6,840 0 +0,070 +1,04%
31 mei 6,680 6,610 6,550
6,680 0 -0,220 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront