ING Trader Long 10,22

Goldman Sachs, DE000GP98FS5
+ ING Trader Long 10,22 op mijn watchlist
6,310 18:30
+0,100 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,570 5,840 5,570
6,040 0 +0,990 +20,41%
03 mei 6,040 5,960 5,810
6,060 0 +0,120 +2,05%
06 mei 5,890 6,040 5,860
6,080 0 +0,080 +1,34%
07 mei 6,030 6,130 5,960
6,180 0 +0,090 +1,49%
08 mei 6,100 6,080 5,990
6,140 0 -0,050 -0,82%
09 mei 6,070 6,040 6,030
6,100 0 -0,040 -0,66%
10 mei 6,060 6,070 6,030
6,090 0 +0,030 +0,50%
13 mei 6,050 6,160 6,040
6,230 0 +0,090 +1,48%
14 mei 6,220 6,430 6,220
6,460 0 +0,270 +4,38%
15 mei 6,420 6,190 6,140
6,420 0 -0,240 -3,73%
16 mei 6,120 6,230 6,070
6,230 0 +0,040 +0,65%
17 mei 6,260 6,540 6,240
6,540 0 +0,310 +4,98%
20 mei 6,640 6,480 6,480
6,640 0 -0,060 -0,92%
21 mei 6,520 6,540 6,480
6,570 0 +0,060 +0,93%
22 mei 6,470 6,430 6,420
6,550 0 -0,110 -1,68%
23 mei 6,410 6,420 6,310
6,470 0 -0,010 -0,16%
24 mei 6,250 6,340 6,180
6,340 0 -0,080 -1,25%
27 mei 6,320 6,210 6,150
6,320 0 -0,130 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront