Apple Trader Long 162,81

Goldman Sachs, DE000GP7CJT6
+ Apple Trader Long 162,81 op mijn watchlist
2,480 18:30
-0,180 (-6,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,950 1,070 0,940
1,080 0 -0,140 -11,57%
03 mei 1,860 2,070 1,840
2,240 0 +1,000 +93,46%
06 mei 1,730 1,820 1,720
1,980 0 -0,250 -12,08%
07 mei 1,920 1,810 1,810
2,080 0 -0,010 -0,55%
08 mei 1,920 1,880 1,820
2,000 0 +0,070 +3,87%
09 mei 1,890 1,990 1,870
2,000 0 +0,110 +5,85%
10 mei 2,090 1,890 1,890
2,120 0 -0,100 -5,03%
13 mei 2,050 2,220 2,020
2,240 0 +0,330 +17,46%
14 mei 2,250 2,260 2,190
2,370 0 +0,040 +1,80%
15 mei 2,320 2,550 2,280
2,550 0 +0,290 +12,83%
16 mei 2,580 2,560 2,490
2,630 0 +0,010 +0,39%
17 mei 2,520 2,510 2,480
2,580 0 -0,050 -1,95%
20 mei 2,500 2,620 2,370
2,690 0 +0,110 +4,38%
21 mei 2,610 2,710 2,580
2,750 0 +0,090 +3,44%
22 mei 2,680 2,660 2,660
2,770 0 -0,050 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront