Apple Trader Long 163,64

Goldman Sachs, DE000GP7CJT6
4,500 18:30
-0,020 (-0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,750 2,760 2,720
2,910 0 +0,260 +10,40%
04 jun 2,810 2,870 2,750
2,880 0 +0,110 +3,99%
05 jun 2,900 3,010 2,880
3,100 0 +0,140 +4,88%
06 jun 3,030 2,970 2,950
3,040 0 -0,040 -1,33%
07 jun 2,900 3,010 2,790
3,020 0 +0,040 +1,35%
10 jun 3,190 3,010 2,940
3,210 0 0,000 0,00%
11 jun 2,700 3,800 2,610
3,880 0 +0,790 +26,25%
12 jun 3,990 4,780 3,930
5,020 0 +0,980 +25,79%
13 jun 4,740 4,520 4,510
4,900 0 -0,260 -5,44%
14 jun 4,710 4,500 4,500
4,800 0 -0,020 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront