EUR/GBP Trader Long 0,67

Goldman Sachs, DE000GP6CB58
+ EUR/GBP Trader Long 0,67 op mijn watchlist
20,700 18:30
+0,090 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,490 21,390 21,340
21,600 0 -0,080 -0,37%
04 jun 21,460 21,320 21,300
21,480 0 -0,070 -0,33%
05 jun 21,440 21,280 21,260
21,450 0 -0,040 -0,19%
06 jun 21,320 21,340 21,290
21,460 0 +0,060 +0,28%
07 jun 21,430 21,150 21,130
21,430 0 -0,190 -0,89%
10 jun 20,830 20,680 20,630
20,890 0 -0,470 -2,22%
11 jun 20,870 20,600 20,430
20,920 0 -0,080 -0,39%
12 jun 20,540 20,600 20,410
20,700 0 0,000 0,00%
13 jun 20,780 20,470 20,460
20,790 0 -0,130 -0,63%
14 jun 20,440 20,520 20,220
20,560 0 +0,050 +0,24%
17 jun 20,600 20,610 20,580
20,760 0 +0,090 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront