Meta Platforms Trader Long 235,34

Goldman Sachs, DE000GP5LRG1
22,260 18:30
-0,640 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,760 19,720 19,240
20,170 0 +0,390 +2,02%
03 mei 19,920 20,740 19,670
20,940 0 +1,020 +5,17%
06 mei 21,030 21,370 20,920
21,500 0 +0,630 +3,04%
07 mei 22,070 22,420 21,720
22,530 0 +1,050 +4,91%
08 mei 22,320 22,730 21,940
22,880 0 +0,310 +1,38%
09 mei 22,640 22,790 22,340
22,890 0 +0,060 +0,26%
10 mei 23,040 22,900 22,470
23,180 0 +0,110 +0,48%
13 mei 22,810 22,260 21,700
22,850 0 -0,640 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront