Meta Platforms Trader Long 237,19

Goldman Sachs, DE000GP5LRG1
+ Meta Platforms Trader Long 237,19 op mijn watchlist
24,770 18:30
+0,330 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,760 19,720 19,240
20,170 0 +0,390 +2,02%
03 mei 19,920 20,740 19,670
20,940 0 +1,020 +5,17%
06 mei 21,030 21,370 20,920
21,500 0 +0,630 +3,04%
07 mei 22,070 22,420 21,720
22,530 0 +1,050 +4,91%
08 mei 22,320 22,730 21,940
22,880 0 +0,310 +1,38%
09 mei 22,640 22,790 22,340
22,890 0 +0,060 +0,26%
10 mei 23,040 22,900 22,470
23,180 0 +0,110 +0,48%
13 mei 22,810 22,260 21,700
22,850 0 -0,640 -2,79%
14 mei 22,040 22,130 21,400
22,410 0 -0,130 -0,58%
15 mei 22,420 22,620 22,240
22,690 0 +0,490 +2,21%
16 mei 23,250 22,510 22,510
23,250 0 -0,110 -0,49%
17 mei 22,530 22,270 22,090
22,530 0 -0,240 -1,07%
20 mei 22,280 22,300 22,080
22,450 0 +0,030 +0,13%
21 mei 22,010 21,560 21,560
22,140 0 -0,740 -3,32%
22 mei 21,740 22,270 21,590
22,520 0 +0,710 +3,29%
23 mei 22,510 22,300 21,790
22,630 0 +0,030 +0,13%
24 mei 21,920 22,700 21,850
23,050 0 +0,400 +1,79%
27 mei 22,950 22,830 22,650
22,950 0 +0,130 +0,57%
28 mei 22,940 22,750 22,620
23,120 0 -0,080 -0,35%
29 mei 22,740 22,880 22,560
23,080 0 +0,130 +0,57%
30 mei 22,300 21,910 21,810
22,670 0 -0,970 -4,24%
31 mei 21,740 20,770 20,760
21,990 0 -1,140 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront