AB InBev Trader Long 43,31

Goldman Sachs, DE000GP5GQY6
1,560 10:53
-0,060 (-3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,270 1,300 1,230
1,310 0 -0,020 -1,52%
03 mei 1,290 1,330 1,290
1,340 0 +0,030 +2,31%
06 mei 1,320 1,310 1,300
1,390 0 -0,020 -1,50%
07 mei 1,340 1,420 1,330
1,420 0 +0,110 +8,40%
08 mei 1,650 1,640 1,610
1,700 0 +0,220 +15,49%
09 mei 1,650 1,650 1,620
1,660 0 +0,010 +0,61%
10 mei 1,680 1,700 1,650
1,710 0 +0,050 +3,03%
13 mei 1,740 1,730 1,730
1,750 0 +0,030 +1,76%
14 mei 1,760 1,770 1,760
1,800 0 +0,040 +2,31%
15 mei 1,820 1,860 1,790
1,860 0 +0,090 +5,08%
16 mei 1,850 1,860 1,750
1,930 0 0,000 0,00%
17 mei 1,900 1,950 1,900
1,970 0 +0,090 +4,84%
20 mei 1,930 1,890 1,880
1,940 0 -0,060 -3,08%
21 mei 1,870 1,860 1,850
1,890 0 -0,030 -1,59%
22 mei 1,820 1,780 1,720
1,830 0 -0,080 -4,30%
23 mei 1,770 1,750 1,720
1,790 0 -0,030 -1,69%
24 mei 1,720 1,740 1,720
1,780 0 -0,010 -0,57%
27 mei 1,720 1,740 1,720
1,740 0 0,000 0,00%
28 mei 1,720 1,620 1,600
1,720 0 -0,120 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront