Walt Disney Company (The) Trader Long 80,61

Goldman Sachs, DE000GP4QUY0
+ Walt Disney Company (The) Trader Long 80,61 op mijn watchlist
1,920 14:02
-0,060 (-3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,880 2,940 2,860
2,980 0 -0,010 -0,34%
03 mei 3,000 3,100 2,990
3,140 0 +0,160 +5,44%
06 mei 3,170 3,270 3,150
3,310 0 +0,170 +5,48%
07 mei 3,440 2,260 2,240
3,530 0 -1,010 -30,89%
08 mei 2,340 2,340 2,300
2,430 0 +0,080 +3,54%
09 mei 2,350 2,350 2,300
2,400 0 +0,010 +0,43%
10 mei 2,390 2,380 2,340
2,440 0 +0,030 +1,28%
13 mei 2,380 2,400 2,350
2,410 0 +0,020 +0,84%
14 mei 2,340 2,310 2,280
2,380 0 -0,090 -3,75%
15 mei 2,320 2,030 1,970
2,370 0 -0,280 -12,12%
16 mei 2,070 2,130 2,060
2,170 0 +0,100 +4,93%
17 mei 2,140 2,100 2,090
2,160 0 -0,030 -1,41%
20 mei 2,120 2,060 2,060
2,130 0 -0,040 -1,90%
21 mei 2,110 2,080 2,060
2,130 0 +0,020 +0,97%
22 mei 2,090 2,130 2,060
2,150 0 +0,050 +2,40%
23 mei 2,110 1,950 1,910
2,110 0 -0,180 -8,45%
24 mei 1,880 1,980 1,850
1,980 0 +0,030 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront