Walt Disney Company (The) Trader Long 81,00

Goldman Sachs, DE000GP4QUY0
1,880 18:30
+0,150 (+8,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,020 2,020
2,200 0 -0,010 -0,49%
04 jun 2,030 2,030 1,950
2,040 0 +0,010 +0,50%
05 jun 2,080 1,910 1,870
2,110 0 -0,120 -5,91%
06 jun 1,920 1,870 1,860
1,940 0 -0,040 -2,09%
07 jun 1,880 1,940 1,830
1,980 0 +0,070 +3,74%
10 jun 1,920 1,950 1,860
1,950 0 +0,010 +0,52%
11 jun 2,020 1,980 1,980
2,040 0 +0,030 +1,54%
12 jun 1,860 1,870 1,840
1,920 0 -0,110 -5,56%
13 jun 1,860 1,770 1,770
1,860 0 -0,100 -5,35%
14 jun 1,780 1,730 1,720
1,810 0 -0,040 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront