AB InBev Trader Long 45,01

Goldman Sachs, DE000GP4MXZ0
+ AB InBev Trader Long 45,01 op mijn watchlist
1,360 11:23
-0,090 (-6,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,130 1,070
1,140 0 -0,020 -1,74%
03 mei 1,140 1,170 1,120
1,180 0 +0,040 +3,54%
06 mei 1,160 1,140 1,130
1,220 0 -0,030 -2,56%
07 mei 1,170 1,250 1,160
1,250 0 +0,110 +9,65%
08 mei 1,490 1,470 1,450
1,530 0 +0,220 +17,60%
09 mei 1,480 1,480 1,460
1,500 0 +0,010 +0,68%
10 mei 1,520 1,530 1,480
1,550 0 +0,050 +3,38%
13 mei 1,570 1,560 1,560
1,590 0 +0,030 +1,96%
14 mei 1,590 1,600 1,590
1,630 0 +0,040 +2,56%
15 mei 1,660 1,700 1,630
1,700 0 +0,100 +6,25%
16 mei 1,680 1,700 1,590
1,760 0 0,000 0,00%
17 mei 1,730 1,780 1,730
1,800 0 +0,080 +4,71%
20 mei 1,760 1,730 1,720
1,780 0 -0,050 -2,81%
21 mei 1,700 1,690 1,680
1,720 0 -0,040 -2,31%
22 mei 1,650 1,610 1,550
1,660 0 -0,080 -4,73%
23 mei 1,600 1,590 1,550
1,620 0 -0,020 -1,24%
24 mei 1,550 1,570 1,550
1,610 0 -0,020 -1,26%
27 mei 1,550 1,570 1,550
1,570 0 0,000 0,00%
28 mei 1,550 1,450 1,440
1,550 0 -0,120 -7,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront